CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 24.5 24.5 23.63 24.38 222.6 Thousand
23 Jun, 1997 25.38 25.38 24.13 24.38 223.8 Thousand
20 Jun, 1997 25.38 25.38 24.63 25.25 133.8 Thousand
19 Jun, 1997 24.0 25.38 24.0 25.38 135.2 Thousand
18 Jun, 1997 23.75 24.25 23.63 24.25 164.6 Thousand
17 Jun, 1997 24.13 24.13 23.5 24.0 88.6 Thousand
16 Jun, 1997 25.25 25.25 23.38 24.13 139.8 Thousand
13 Jun, 1997 25.75 25.75 25.25 25.31 132 Thousand
12 Jun, 1997 26.25 26.38 25.25 25.25 122.4 Thousand
11 Jun, 1997 26.25 26.5 26.25 26.38 156 Thousand