CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 26.56 26.63 26.25 26.63 57.8 Thousand
09 Jun, 1997 26.5 26.75 26.5 26.75 138.8 Thousand
06 Jun, 1997 26.63 27.0 26.25 26.75 116.4 Thousand
05 Jun, 1997 25.75 26.75 25.63 26.75 176.2 Thousand
04 Jun, 1997 24.5 26.25 24.5 26.13 312.4 Thousand
03 Jun, 1997 23.38 25.0 23.38 24.38 158 Thousand
02 Jun, 1997 23.5 23.88 23.38 23.38 300.8 Thousand
30 May, 1997 23.0 23.75 22.75 23.75 115.2 Thousand
29 May, 1997 24.0 24.25 23.38 23.5 294.4 Thousand
28 May, 1997 23.75 24.25 23.5 23.88 570.8 Thousand