CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 24.0 24.0 22.75 22.75 75 Thousand
25 Mar, 1996 24.25 24.75 24.25 24.31 28.4 Thousand
22 Mar, 1996 24.5 24.75 24.25 24.25 25.6 Thousand
21 Mar, 1996 24.25 25.0 24.25 24.5 64.6 Thousand
20 Mar, 1996 24.25 24.75 24.25 24.75 115.6 Thousand
19 Mar, 1996 25.25 25.5 24.25 24.38 199 Thousand
18 Mar, 1996 24.75 25.5 24.25 25.25 426.6 Thousand
15 Mar, 1996 23.5 24.75 23.5 24.75 72.6 Thousand
14 Mar, 1996 23.5 23.75 23.25 23.25 44 Thousand
13 Mar, 1996 23.25 24.0 23.25 23.25 176.2 Thousand