CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 24.25 24.75 24.25 24.75 115.6 Thousand
19 Mar, 1996 25.25 25.5 24.25 24.38 199 Thousand
18 Mar, 1996 24.75 25.5 24.25 25.25 426.6 Thousand
15 Mar, 1996 23.5 24.75 23.5 24.75 72.6 Thousand
14 Mar, 1996 23.5 23.75 23.25 23.25 44 Thousand
13 Mar, 1996 23.25 24.0 23.25 23.25 176.2 Thousand
12 Mar, 1996 21.25 23.25 21.25 23.25 124 Thousand
11 Mar, 1996 21.0 21.5 21.0 21.5 493.4 Thousand
08 Mar, 1996 22.0 22.25 21.25 21.25 184 Thousand
07 Mar, 1996 22.5 22.75 22.0 22.5 388.4 Thousand