CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 23.75 24.0 23.5 23.5 9000.00
02 Apr, 1996 23.5 23.75 23.5 23.5 49.2 Thousand
01 Apr, 1996 23.25 23.5 23.25 23.25 99 Thousand
29 Mar, 1996 23.0 23.5 23.0 23.0 253 Thousand
28 Mar, 1996 23.0 23.25 22.5 23.13 44.2 Thousand
27 Mar, 1996 22.75 22.88 22.5 22.5 178.6 Thousand
26 Mar, 1996 24.0 24.0 22.75 22.75 75 Thousand
25 Mar, 1996 24.25 24.75 24.25 24.31 28.4 Thousand
22 Mar, 1996 24.5 24.75 24.25 24.25 25.6 Thousand
21 Mar, 1996 24.25 25.0 24.25 24.5 64.6 Thousand