Canadian Solar Inc (CSIQ)

USD 11.07

(6.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 10.59 10.89 10.35 10.84 237.14 Thousand
12 Apr, 2007 10.05 10.55 9.9 10.37 250.89 Thousand
11 Apr, 2007 9.82 10.24 9.81 10.05 380.15 Thousand
10 Apr, 2007 9.68 9.84 9.6 9.8 265.21 Thousand
09 Apr, 2007 9.85 9.85 9.6 9.68 87.67 Thousand
05 Apr, 2007 9.95 10.01 9.72 9.84 66.13 Thousand
04 Apr, 2007 9.65 9.88 9.6 9.88 68.58 Thousand
03 Apr, 2007 9.99 10.06 9.64 9.71 138.7 Thousand
02 Apr, 2007 9.74 9.99 9.61 9.95 78.39 Thousand
30 Mar, 2007 9.64 9.8 9.55 9.75 193.1 Thousand