Canadian Solar Inc (CSIQ)

USD 12.55

(5.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 9.3 9.85 9.27 9.65 378.35 Thousand
21 Mar, 2007 9.24 9.46 9.08 9.34 174.11 Thousand
20 Mar, 2007 9.13 9.25 8.9 9.25 164.16 Thousand
19 Mar, 2007 9.15 9.25 8.72 8.86 261.64 Thousand
16 Mar, 2007 9.34 9.45 8.76 9.12 317.95 Thousand
15 Mar, 2007 9.54 9.63 9.34 9.4 219.84 Thousand
14 Mar, 2007 10.77 11.15 9.23 9.33 1.35 Million
13 Mar, 2007 11.34 11.5 10.75 10.82 230.71 Thousand
12 Mar, 2007 10.92 11.1 10.63 10.87 207.46 Thousand
09 Mar, 2007 11.25 11.68 10.95 11.2 219.17 Thousand