Canadian Solar Inc (CSIQ)

USD 12.55

(5.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 10.61 11.3 10.6 11.14 306.25 Thousand
07 Mar, 2007 10.5 10.55 10.35 10.43 128.81 Thousand
06 Mar, 2007 10.2 10.6 10.15 10.54 311.49 Thousand
05 Mar, 2007 10.05 10.2 9.88 9.88 427.36 Thousand
02 Mar, 2007 10.7 10.99 10.19 10.32 240.09 Thousand
01 Mar, 2007 10.57 10.98 10.13 10.7 342.66 Thousand
28 Feb, 2007 11.27 11.53 10.9 11.13 282.78 Thousand
27 Feb, 2007 11.88 11.9 10.72 11.23 1.33 Million
26 Feb, 2007 12.6 13.18 12.28 12.6 763.84 Thousand
23 Feb, 2007 12.71 12.71 12.13 12.33 517.14 Thousand