Canadian Solar Inc (CSIQ)
USD 12.37
(-1.9%)
USD 12.37
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.58 | 9.58 | 9.1 | 9.18 | 1.25 Million |
| 02 May, 2025 | 9.67 | 9.73 | 9.41 | 9.55 | 1.23 Million |
| 01 May, 2025 | 9.16 | 9.48 | 9.12 | 9.45 | 1.6 Million |
| 30 Apr, 2025 | 9.29 | 9.4 | 8.87 | 9.02 | 2.56 Million |
| 29 Apr, 2025 | 9.63 | 9.69 | 9.27 | 9.65 | 1.86 Million |
| 28 Apr, 2025 | 10.49 | 10.49 | 9.45 | 9.82 | 4.68 Million |
| 25 Apr, 2025 | 8.87 | 11.39 | 8.8 | 11.15 | 11.78 Million |
| 24 Apr, 2025 | 7.82 | 9.64 | 7.82 | 9.28 | 3.43 Million |
| 23 Apr, 2025 | 8.27 | 8.43 | 7.74 | 7.86 | 2 Million |
| 22 Apr, 2025 | 7.17 | 7.92 | 6.96 | 7.89 | 2.77 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS