Canadian Solar Inc (CSIQ)
USD 12.37
(-1.9%)
USD 12.37
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.04 | 8.15 | 7.21 | 7.58 | 3.72 Million |
| 03 Apr, 2025 | 8.6 | 9.06 | 8.44 | 8.45 | 2.13 Million |
| 02 Apr, 2025 | 8.58 | 9.08 | 8.53 | 9.06 | 1.72 Million |
| 01 Apr, 2025 | 8.62 | 8.82 | 8.34 | 8.73 | 1.69 Million |
| 31 Mar, 2025 | 9.02 | 9.08 | 8.52 | 8.65 | 2.73 Million |
| 28 Mar, 2025 | 9.58 | 9.6 | 9.13 | 9.23 | 1.88 Million |
| 27 Mar, 2025 | 9.86 | 10.04 | 9.58 | 9.59 | 2 Million |
| 26 Mar, 2025 | 9.8 | 10.57 | 9.66 | 9.94 | 2.96 Million |
| 25 Mar, 2025 | 9.9 | 10.5 | 9.59 | 9.76 | 2.58 Million |
| 24 Mar, 2025 | 10.04 | 10.39 | 9.69 | 9.71 | 2.5 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS