Canadian Solar Inc (CSIQ)

USD 12.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 36.5 36.66 34.31 35.03 1.82 Million
16 Mar, 2023 37.61 37.61 35.79 36.72 1.24 Million
15 Mar, 2023 38.39 38.81 37.25 38.11 1.33 Million
14 Mar, 2023 39.99 40.53 39.1 39.57 868.25 Thousand
13 Mar, 2023 38.49 40.12 37.63 39.2 1.17 Million
10 Mar, 2023 40.9 40.92 38.29 39.25 1.46 Million
09 Mar, 2023 42.83 43.7 41.2 41.41 987.29 Thousand
08 Mar, 2023 42.87 42.87 41.52 42.6 723.23 Thousand
07 Mar, 2023 42.71 43.18 41.97 42.56 585.81 Thousand
06 Mar, 2023 41.8 43.47 41.75 42.71 1.09 Million