Canadian Solar Inc (CSIQ)

USD 12.55

(5.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 37.9 38.84 37.67 38.62 879.04 Thousand
23 Mar, 2023 38.47 41.0 37.91 38.45 1.54 Million
22 Mar, 2023 41.49 41.72 37.73 37.74 1.88 Million
21 Mar, 2023 39.0 41.82 37.0 41.25 4.54 Million
20 Mar, 2023 35.3 36.65 34.93 35.86 1.44 Million
17 Mar, 2023 36.5 36.66 34.31 35.03 1.82 Million
16 Mar, 2023 37.61 37.61 35.79 36.72 1.24 Million
15 Mar, 2023 38.39 38.81 37.25 38.11 1.33 Million
14 Mar, 2023 39.99 40.53 39.1 39.57 868.25 Thousand
13 Mar, 2023 38.49 40.12 37.63 39.2 1.17 Million