Canadian Solar Inc (CSIQ)

USD 12.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 39.5 40.45 39.27 39.81 767.79 Thousand
30 Mar, 2023 40.28 41.2 39.15 39.36 1.23 Million
29 Mar, 2023 38.15 39.42 36.94 39.1 1.25 Million
28 Mar, 2023 38.96 38.98 37.67 37.87 825.47 Thousand
27 Mar, 2023 39.0 39.33 37.94 38.72 657.49 Thousand
24 Mar, 2023 37.9 38.84 37.67 38.62 879.04 Thousand
23 Mar, 2023 38.47 41.0 37.91 38.45 1.54 Million
22 Mar, 2023 41.49 41.72 37.73 37.74 1.88 Million
21 Mar, 2023 39.0 41.82 37.0 41.25 4.54 Million
20 Mar, 2023 35.3 36.65 34.93 35.86 1.44 Million