USD 12.75
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 39.5 | 40.45 | 39.27 | 39.81 | 767.79 Thousand |
30 Mar, 2023 | 40.28 | 41.2 | 39.15 | 39.36 | 1.23 Million |
29 Mar, 2023 | 38.15 | 39.42 | 36.94 | 39.1 | 1.25 Million |
28 Mar, 2023 | 38.96 | 38.98 | 37.67 | 37.87 | 825.47 Thousand |
27 Mar, 2023 | 39.0 | 39.33 | 37.94 | 38.72 | 657.49 Thousand |
24 Mar, 2023 | 37.9 | 38.84 | 37.67 | 38.62 | 879.04 Thousand |
23 Mar, 2023 | 38.47 | 41.0 | 37.91 | 38.45 | 1.54 Million |
22 Mar, 2023 | 41.49 | 41.72 | 37.73 | 37.74 | 1.88 Million |
21 Mar, 2023 | 39.0 | 41.82 | 37.0 | 41.25 | 4.54 Million |
20 Mar, 2023 | 35.3 | 36.65 | 34.93 | 35.86 | 1.44 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS