USD 12.74
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.04 | 12.04 | 11.75 | 12.01 | 16.42 Thousand |
10 Jul, 2025 | 11.92 | 12.25 | 11.65 | 11.95 | 21.15 Thousand |
09 Jul, 2025 | 12.11 | 12.36 | 11.65 | 12.06 | 42.72 Thousand |
08 Jul, 2025 | 12.73 | 12.98 | 12.09 | 12.1 | 35.5 Thousand |
07 Jul, 2025 | 12.31 | 12.95 | 12.31 | 12.62 | 18.95 Thousand |
03 Jul, 2025 | 12.44 | 12.92 | 12.21 | 12.84 | 23.16 Thousand |
02 Jul, 2025 | 12.2 | 12.31 | 11.84 | 12.06 | 28.24 Thousand |
01 Jul, 2025 | 13.24 | 13.24 | 12.08 | 12.23 | 29.71 Thousand |
30 Jun, 2025 | 11.4 | 12.94 | 11.4 | 12.94 | 79.72 Thousand |
27 Jun, 2025 | 10.77 | 11.43 | 10.6 | 11.28 | 803.83 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR