CSP Inc (CSPI)

USD 11.04

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 8.5 9.13 8.5 8.5 41.26 Thousand
18 Mar, 1985 8.75 9.25 8.75 8.75 15.97 Thousand
15 Mar, 1985 9.25 9.25 8.88 9.25 4259.00
14 Mar, 1985 9.25 9.25 9.25 9.25 532.00
13 Mar, 1985 9.38 9.38 8.88 9.38 16.77 Thousand
12 Mar, 1985 9.25 9.25 9.13 9.25 18.1 Thousand
11 Mar, 1985 9.63 9.63 9.25 9.63 3461.00
08 Mar, 1985 9.63 9.63 9.0 9.63 28.75 Thousand
07 Mar, 1985 9.38 9.63 9.0 9.38 64.68 Thousand
05 Mar, 1985 9.63 9.63 9.13 9.63 44.18 Thousand