CSP Inc (CSPI)

USD 11.04

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 9.0 9.38 9.0 9.0 3993.00
14 Feb, 1985 9.0 9.38 9.0 9.0 13.04 Thousand
13 Feb, 1985 9.0 9.0 8.5 9.0 9849.00
12 Feb, 1985 8.63 8.63 8.38 8.63 24.22 Thousand
11 Feb, 1985 8.75 8.75 8.38 8.75 42.32 Thousand
08 Feb, 1985 8.5 8.5 8.5 8.5 1863.00
07 Feb, 1985 8.5 8.5 8.38 8.5 7187.00
06 Feb, 1985 8.5 8.75 8.25 8.5 29.54 Thousand
05 Feb, 1985 8.25 8.25 8.0 8.25 43.39 Thousand
04 Feb, 1985 8.0 8.12 7.5 8.0 41.79 Thousand