CSP Inc (CSPI)

USD 10.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 9.38 9.75 9.38 9.38 9849.00
01 Mar, 1985 9.38 9.38 9.38 9.38 5058.00
28 Feb, 1985 9.38 9.38 9.38 9.38 1065.00
27 Feb, 1985 9.38 9.5 9.38 9.38 15.44 Thousand
26 Feb, 1985 9.38 9.88 9.38 9.38 3727.00
25 Feb, 1985 9.38 9.38 9.38 9.38 2130.00
22 Feb, 1985 9.88 9.88 9.5 9.88 16.77 Thousand
21 Feb, 1985 9.75 9.75 9.13 9.75 69.74 Thousand
20 Feb, 1985 9.13 9.5 9.13 9.13 12.77 Thousand
19 Feb, 1985 9.25 9.25 9.25 9.25 3461.00