USD 12.13
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 1863.00 |
07 Feb, 1985 | 8.5 | 8.5 | 8.38 | 8.5 | 7187.00 |
06 Feb, 1985 | 8.5 | 8.75 | 8.25 | 8.5 | 29.54 Thousand |
05 Feb, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 43.39 Thousand |
04 Feb, 1985 | 8.0 | 8.12 | 7.5 | 8.0 | 41.79 Thousand |
01 Feb, 1985 | 7.5 | 7.5 | 7.38 | 7.5 | 22.09 Thousand |
31 Jan, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 21.82 Thousand |
30 Jan, 1985 | 7.38 | 7.63 | 7.38 | 7.38 | 69.74 Thousand |
29 Jan, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 99.82 Thousand |
28 Jan, 1985 | 7.38 | 7.5 | 7.13 | 7.38 | 142.41 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR