USD 1.52
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 1.65 | 1.8 | 1.65 | 1.68 | 38.48 Thousand |
17 Jul, 2025 | 1.65 | 1.75 | 1.65 | 1.67 | 92.64 Thousand |
16 Jul, 2025 | 1.75 | 1.8 | 1.63 | 1.65 | 161.45 Thousand |
15 Jul, 2025 | 1.79 | 1.89 | 1.75 | 1.75 | 94.22 Thousand |
14 Jul, 2025 | 1.76 | 1.89 | 1.76 | 1.78 | 27.69 Thousand |
11 Jul, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 17.28 Thousand |
10 Jul, 2025 | 1.85 | 1.88 | 1.81 | 1.82 | 30.28 Thousand |
09 Jul, 2025 | 1.79 | 1.83 | 1.76 | 1.83 | 32.2 Thousand |
08 Jul, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 98.43 Thousand |
07 Jul, 2025 | 1.9 | 1.91 | 1.79 | 1.79 | 34.43 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ