Caesarstone Ltd (CSTE)
USD 1.52
(-5.73%)
USD 1.52
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.94 | 1.95 | 1.86 | 1.88 | 25.6 Thousand |
| 31 Jul, 2025 | 2.13 | 2.2 | 1.94 | 1.94 | 118.97 Thousand |
| 30 Jul, 2025 | 1.8 | 2.1 | 1.79 | 1.94 | 302.19 Thousand |
| 29 Jul, 2025 | 1.83 | 1.99 | 1.76 | 1.8 | 85.87 Thousand |
| 28 Jul, 2025 | 1.87 | 1.91 | 1.8 | 1.84 | 8023.00 |
| 25 Jul, 2025 | 1.79 | 1.87 | 1.76 | 1.87 | 20.16 Thousand |
| 24 Jul, 2025 | 1.9 | 1.92 | 1.75 | 1.79 | 50.86 Thousand |
| 23 Jul, 2025 | 1.99 | 2.0 | 1.83 | 1.94 | 38.73 Thousand |
| 22 Jul, 2025 | 1.74 | 2.0 | 1.7 | 1.96 | 101.97 Thousand |
| 21 Jul, 2025 | 1.68 | 1.74 | 1.68 | 1.72 | 14.01 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ