Caesarstone Ltd (CSTE)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 42.55 47.5 42.52 45.19 845.81 Thousand
05 Nov, 2013 42.73 43.18 41.0 42.39 316.01 Thousand
04 Nov, 2013 41.61 43.39 41.46 42.78 217.88 Thousand
01 Nov, 2013 42.31 43.18 41.29 41.41 150.98 Thousand
31 Oct, 2013 40.78 42.43 40.77 42.17 158.02 Thousand
30 Oct, 2013 43.85 43.97 41.15 41.57 162.33 Thousand
29 Oct, 2013 43.92 43.99 42.34 43.68 227.46 Thousand
28 Oct, 2013 43.26 44.74 42.92 43.73 458.99 Thousand
25 Oct, 2013 39.82 42.85 39.7 42.64 281.01 Thousand
24 Oct, 2013 38.38 39.9 38.04 39.68 220.84 Thousand