Caesarstone Ltd (CSTE)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 42.21 42.24 39.9 40.58 364.84 Thousand
08 Oct, 2013 44.59 45.13 41.67 42.6 248.96 Thousand
07 Oct, 2013 45.18 46.24 44.5 44.73 140.48 Thousand
04 Oct, 2013 45.0 46.25 44.94 45.21 137.52 Thousand
03 Oct, 2013 46.52 46.55 44.14 45.18 196.38 Thousand
02 Oct, 2013 46.24 46.56 45.1 46.17 121.8 Thousand
01 Oct, 2013 45.51 47.4 45.51 46.61 142.93 Thousand
30 Sep, 2013 45.8 46.15 45.0 45.68 262.21 Thousand
27 Sep, 2013 46.5 46.86 46.04 46.16 259.1 Thousand
26 Sep, 2013 47.9 48.69 45.92 46.6 370.95 Thousand