Caesarstone Ltd (CSTE)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 31.82 32.26 31.46 31.89 152.08 Thousand
29 Jul, 2013 32.53 32.53 31.4 31.52 219.49 Thousand
26 Jul, 2013 32.52 32.63 31.25 31.99 243.77 Thousand
25 Jul, 2013 33.39 33.83 32.09 32.52 252.4 Thousand
24 Jul, 2013 34.33 34.85 32.73 32.92 221.06 Thousand
23 Jul, 2013 33.5 34.75 32.9 33.74 357.96 Thousand
22 Jul, 2013 33.0 34.38 32.33 32.85 513.22 Thousand
19 Jul, 2013 30.11 32.98 29.95 31.7 520.37 Thousand
18 Jul, 2013 29.5 30.19 29.49 30.06 54.7 Thousand
17 Jul, 2013 29.58 29.89 28.85 29.59 114.71 Thousand