Caesarstone Ltd (CSTE)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 43.08 43.63 42.22 43.57 329.72 Thousand
12 Aug, 2013 43.69 44.08 41.03 43.01 493.72 Thousand
09 Aug, 2013 43.39 43.8 41.69 43.5 513.31 Thousand
08 Aug, 2013 41.37 44.7 41.37 43.82 695.62 Thousand
07 Aug, 2013 38.69 41.93 36.79 40.87 1.7 Million
06 Aug, 2013 35.96 36.27 34.51 35.41 376.11 Thousand
05 Aug, 2013 34.64 36.9 34.13 35.56 463.68 Thousand
02 Aug, 2013 32.93 34.64 32.72 34.28 394.53 Thousand
01 Aug, 2013 32.97 33.29 32.53 32.54 238.52 Thousand
31 Jul, 2013 32.0 32.9 31.9 32.44 259.25 Thousand