Castle Biosciences Inc (CSTL)

USD 23.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 48.03 55.6 48.01 55.17 336.88 Thousand
13 May, 2021 52.75 53.49 49.05 50.07 337.02 Thousand
12 May, 2021 52.96 54.22 51.51 52.11 283.95 Thousand
11 May, 2021 50.21 54.77 49.13 54.56 436.07 Thousand
10 May, 2021 60.0 60.25 52.89 54.78 493.66 Thousand
07 May, 2021 56.8 61.04 56.62 60.32 287.47 Thousand
06 May, 2021 61.38 61.38 55.8 56.24 348.02 Thousand
05 May, 2021 65.15 65.81 62.02 62.26 224.58 Thousand
04 May, 2021 65.21 65.49 62.27 64.73 226.19 Thousand
03 May, 2021 70.26 70.57 65.6 66.71 154.21 Thousand