Castle Biosciences Inc (CSTL)

USD 24.01

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 70.22 70.59 67.05 68.77 222.06 Thousand
27 Apr, 2021 71.0 72.23 69.97 71.02 281.99 Thousand
26 Apr, 2021 68.12 70.54 67.63 70.25 172.1 Thousand
23 Apr, 2021 65.97 67.99 64.03 67.58 120.99 Thousand
22 Apr, 2021 63.79 65.97 63.04 65.53 229.51 Thousand
21 Apr, 2021 59.91 63.85 58.77 63.37 151.15 Thousand
20 Apr, 2021 64.36 64.78 58.93 60.66 231.68 Thousand
19 Apr, 2021 64.73 65.35 61.73 64.94 239.6 Thousand
16 Apr, 2021 68.45 68.45 65.22 65.51 185.84 Thousand
15 Apr, 2021 70.26 70.26 67.33 68.17 201.49 Thousand