Castle Biosciences Inc (CSTL)

USD 24.01

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 68.69 71.97 68.48 68.54 236.53 Thousand
13 Apr, 2021 68.61 69.78 66.0 68.57 183.2 Thousand
12 Apr, 2021 68.74 68.74 65.9 67.53 169.51 Thousand
09 Apr, 2021 70.23 71.01 67.43 69.51 133 Thousand
08 Apr, 2021 71.77 72.96 69.88 70.76 161.53 Thousand
07 Apr, 2021 73.72 74.38 70.23 70.54 198.12 Thousand
06 Apr, 2021 74.42 75.93 72.78 74.25 327.93 Thousand
05 Apr, 2021 72.44 73.81 70.25 73.39 449.64 Thousand
01 Apr, 2021 70.0 71.35 68.76 71.08 408.96 Thousand
31 Mar, 2021 62.99 69.11 62.52 68.46 665.92 Thousand