USD 16.07
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2020 | 26.93 | 28.24 | 25.92 | 26.82 | 126.37 Thousand |
25 Feb, 2020 | 30.16 | 32.0 | 27.0 | 27.19 | 118.97 Thousand |
24 Feb, 2020 | 31.83 | 32.25 | 28.83 | 30.0 | 95.88 Thousand |
21 Feb, 2020 | 33.33 | 33.33 | 32.35 | 32.41 | 104.77 Thousand |
20 Feb, 2020 | 31.76 | 33.5 | 31.0 | 33.34 | 100.61 Thousand |
19 Feb, 2020 | 31.89 | 33.0 | 31.33 | 31.87 | 133.07 Thousand |
18 Feb, 2020 | 31.66 | 32.11 | 31.0 | 31.85 | 73.95 Thousand |
14 Feb, 2020 | 31.86 | 32.27 | 30.76 | 31.8 | 82.85 Thousand |
13 Feb, 2020 | 31.37 | 32.37 | 30.99 | 31.73 | 177.96 Thousand |
12 Feb, 2020 | 30.23 | 31.54 | 26.39 | 31.47 | 289.8 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE