USD 16.07
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2020 | 29.94 | 30.6 | 29.51 | 30.25 | 161.11 Thousand |
10 Feb, 2020 | 30.99 | 31.39 | 29.61 | 29.94 | 125.65 Thousand |
07 Feb, 2020 | 30.99 | 31.37 | 30.38 | 30.98 | 78.56 Thousand |
06 Feb, 2020 | 31.11 | 31.34 | 30.22 | 31.05 | 143.2 Thousand |
05 Feb, 2020 | 30.79 | 31.25 | 30.55 | 30.92 | 89.59 Thousand |
04 Feb, 2020 | 30.37 | 31.13 | 29.2 | 30.8 | 73.4 Thousand |
03 Feb, 2020 | 30.85 | 32.0 | 29.53 | 30.26 | 165.69 Thousand |
31 Jan, 2020 | 29.94 | 31.17 | 29.68 | 30.84 | 215.62 Thousand |
30 Jan, 2020 | 29.61 | 30.17 | 29.21 | 30.04 | 86.03 Thousand |
29 Jan, 2020 | 30.05 | 30.16 | 29.25 | 29.82 | 129.89 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE