Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 11.25 11.75 11.25 11.25 95.88 Thousand
10 Jan, 1983 11.0 11.5 11.0 11.0 653.00
07 Jan, 1983 11.0 11.5 11.0 11.0 174.34 Thousand
06 Jan, 1983 10.75 11.5 10.75 10.75 65.37 Thousand
04 Jan, 1983 10.75 11.5 10.75 10.75 21.79 Thousand
03 Jan, 1983 11.0 11.5 11.0 11.0 8717.00
30 Dec, 1982 11.0 11.5 11.0 11.0 8717.00
29 Dec, 1982 11.0 11.5 11.0 11.0 10.89 Thousand
28 Dec, 1982 10.75 11.5 10.75 10.75 8717.00
27 Dec, 1982 10.63 11.0 10.63 10.63 26.15 Thousand