Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1982 10.5 11.0 10.5 10.5 8717.00
20 Dec, 1982 10.5 11.0 10.5 10.5 235.36 Thousand
17 Dec, 1982 10.5 11.0 10.5 10.5 178.7 Thousand
16 Dec, 1982 10.5 11.0 10.5 10.5 2179.00
14 Dec, 1982 10.5 11.0 10.5 10.5 17.43 Thousand
13 Dec, 1982 10.63 11.0 10.63 10.63 21.79 Thousand
10 Dec, 1982 10.63 11.0 10.63 10.63 65.37 Thousand
08 Dec, 1982 10.5 11.0 10.5 10.5 26.15 Thousand
07 Dec, 1982 10.5 10.88 10.5 10.5 21.79 Thousand
02 Dec, 1982 10.5 11.0 10.5 10.5 43.58 Thousand