Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1982 10.25 11.0 10.25 10.25 63.19 Thousand
30 Nov, 1982 10.5 10.75 10.5 10.5 4358.00
29 Nov, 1982 10.25 10.75 10.25 10.25 2179.00
26 Nov, 1982 10.0 10.75 10.0 10.0 47.94 Thousand
24 Nov, 1982 10.0 10.75 10.0 10.0 43.58 Thousand
23 Nov, 1982 10.0 11.0 10.0 10.0 65.37 Thousand
22 Nov, 1982 10.0 11.0 10.0 10.0 23.97 Thousand
19 Nov, 1982 10.0 11.0 10.0 10.0 26.15 Thousand
18 Nov, 1982 10.0 11.0 10.0 10.0 1089.00
16 Nov, 1982 10.0 11.0 10.0 10.0 2179.00