Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1982 10.25 11.25 10.25 10.25 95.88 Thousand
21 Oct, 1982 10.25 11.0 10.25 10.25 2179.00
20 Oct, 1982 10.25 11.0 10.25 10.25 65.37 Thousand
19 Oct, 1982 10.0 11.0 10.0 10.0 4358.00
18 Oct, 1982 10.25 11.25 10.25 10.25 65.37 Thousand
15 Oct, 1982 10.25 11.25 10.25 10.25 2179.00
13 Oct, 1982 10.0 11.0 10.0 10.0 52.3 Thousand
12 Oct, 1982 9.75 10.75 9.75 9.75 8717.00
11 Oct, 1982 10.0 11.0 10.0 10.0 76.27 Thousand
08 Oct, 1982 9.75 10.5 9.75 9.75 23.97 Thousand