Capital Southwest Corporation (CSWC)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1982 12.0 13.0 12.0 12.0 2179.00
30 Mar, 1982 12.0 13.0 12.0 12.0 4358.00
24 Mar, 1982 12.0 13.0 12.0 12.0 13.07 Thousand
23 Mar, 1982 12.0 13.0 12.0 12.0 10.89 Thousand
22 Mar, 1982 12.0 13.0 12.0 12.0 4358.00
15 Mar, 1982 12.0 12.5 12.0 12.0 56.66 Thousand
12 Mar, 1982 12.0 12.5 12.0 12.0 130.75 Thousand
11 Mar, 1982 12.0 12.5 12.0 12.0 4358.00
09 Mar, 1982 12.0 12.5 12.0 12.0 10.89 Thousand
08 Mar, 1982 12.0 13.0 12.0 12.0 10.89 Thousand