Capital Southwest Corporation (CSWC)
USD 22.8
(-0.44%)
USD 22.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1982 | 12.5 | 13.5 | 12.5 | 12.5 | 4358.00 |
| 08 Feb, 1982 | 12.5 | 13.5 | 12.5 | 12.5 | 2179.00 |
| 05 Feb, 1982 | 12.5 | 14.0 | 12.5 | 12.5 | 2179.00 |
| 03 Feb, 1982 | 12.5 | 14.0 | 12.5 | 12.5 | 17.43 Thousand |
| 29 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 23.97 Thousand |
| 28 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 161.26 Thousand |
| 27 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 21.79 Thousand |
| 26 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 10.89 Thousand |
| 25 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 10.89 Thousand |
| 21 Jan, 1982 | 13.0 | 14.5 | 13.0 | 13.0 | 4358.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW