Capital Southwest Corporation (CSWC)

USD 22.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 13.0 14.5 13.0 13.0 30.51 Thousand
14 Jan, 1982 13.25 14.5 13.25 13.25 10.89 Thousand
13 Jan, 1982 13.25 14.5 13.25 13.25 15.25 Thousand
12 Jan, 1982 13.0 14.5 13.0 13.0 10.89 Thousand
11 Jan, 1982 13.0 14.5 13.0 13.0 4358.00
07 Jan, 1982 13.0 14.5 13.0 13.0 4358.00
05 Jan, 1982 13.0 14.5 13.0 13.0 113.32 Thousand
04 Jan, 1982 13.0 14.5 13.0 13.0 2179.00
29 Dec, 1981 13.0 14.5 13.0 13.0 17.43 Thousand
24 Dec, 1981 13.0 14.5 13.0 13.0 8717.00