USD 34.39
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 31.1 | 31.57 | 31.05 | 31.14 | 9.05 Million |
12 Oct, 2023 | 31.66 | 31.68 | 30.8 | 31.16 | 12.98 Million |
11 Oct, 2023 | 31.93 | 32.0 | 31.44 | 31.61 | 10.96 Million |
10 Oct, 2023 | 31.18 | 31.57 | 31.15 | 31.54 | 11.8 Million |
09 Oct, 2023 | 30.76 | 31.18 | 30.73 | 31.08 | 11.41 Million |
06 Oct, 2023 | 30.23 | 31.11 | 30.13 | 30.91 | 11.78 Million |
05 Oct, 2023 | 30.84 | 30.87 | 30.23 | 30.41 | 13.85 Million |
04 Oct, 2023 | 30.79 | 30.97 | 30.47 | 30.85 | 11.9 Million |
03 Oct, 2023 | 30.42 | 30.96 | 30.33 | 30.77 | 17.73 Million |
02 Oct, 2023 | 30.6 | 30.69 | 30.16 | 30.54 | 16.78 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC