USD 33.48
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 31.18 | 31.57 | 31.15 | 31.54 | 11.8 Million |
09 Oct, 2023 | 30.76 | 31.18 | 30.73 | 31.08 | 11.41 Million |
06 Oct, 2023 | 30.23 | 31.11 | 30.13 | 30.91 | 11.78 Million |
05 Oct, 2023 | 30.84 | 30.87 | 30.23 | 30.41 | 13.85 Million |
04 Oct, 2023 | 30.79 | 30.97 | 30.47 | 30.85 | 11.9 Million |
03 Oct, 2023 | 30.42 | 30.96 | 30.33 | 30.77 | 17.73 Million |
02 Oct, 2023 | 30.6 | 30.69 | 30.16 | 30.54 | 16.78 Million |
29 Sep, 2023 | 30.99 | 31.17 | 30.7 | 30.75 | 15.05 Million |
28 Sep, 2023 | 30.28 | 30.82 | 30.22 | 30.57 | 12.09 Million |
27 Sep, 2023 | 30.66 | 30.7 | 30.03 | 30.28 | 13.49 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC