USD 35.0
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 31.14 | 31.39 | 30.96 | 31.02 | 15.18 Million |
20 Sep, 2023 | 31.22 | 31.57 | 31.17 | 31.31 | 13.14 Million |
19 Sep, 2023 | 31.02 | 31.1 | 30.44 | 30.91 | 15.03 Million |
18 Sep, 2023 | 30.98 | 31.25 | 30.73 | 31.1 | 13.83 Million |
15 Sep, 2023 | 31.05 | 31.2 | 30.68 | 30.85 | 25.5 Million |
14 Sep, 2023 | 30.8 | 31.19 | 30.69 | 31.04 | 12.4 Million |
13 Sep, 2023 | 30.6 | 30.66 | 30.08 | 30.5 | 11.15 Million |
12 Sep, 2023 | 30.19 | 30.84 | 30.11 | 30.59 | 12.73 Million |
11 Sep, 2023 | 30.11 | 30.31 | 30.03 | 30.18 | 13.31 Million |
08 Sep, 2023 | 30.37 | 30.54 | 29.76 | 29.95 | 32.68 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC