USD 35.23
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 31.02 | 31.1 | 30.44 | 30.91 | 15.03 Million |
18 Sep, 2023 | 30.98 | 31.25 | 30.73 | 31.1 | 13.83 Million |
15 Sep, 2023 | 31.05 | 31.2 | 30.68 | 30.85 | 25.5 Million |
14 Sep, 2023 | 30.8 | 31.19 | 30.69 | 31.04 | 12.4 Million |
13 Sep, 2023 | 30.6 | 30.66 | 30.08 | 30.5 | 11.15 Million |
12 Sep, 2023 | 30.19 | 30.84 | 30.11 | 30.59 | 12.73 Million |
11 Sep, 2023 | 30.11 | 30.31 | 30.03 | 30.18 | 13.31 Million |
08 Sep, 2023 | 30.37 | 30.54 | 29.76 | 29.95 | 32.68 Million |
07 Sep, 2023 | 29.65 | 29.95 | 29.45 | 29.49 | 10.47 Million |
06 Sep, 2023 | 29.91 | 30.23 | 29.69 | 29.73 | 16.13 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC