CSX Corporation (CSX)

USD 32.66

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 31.47 31.52 30.26 31.05 22.21 Million
24 Jan, 2023 31.73 31.92 31.05 31.86 12.99 Million
23 Jan, 2023 32.1 32.49 31.77 32.05 9.32 Million
20 Jan, 2023 31.5 32.03 31.26 32.01 24.04 Million
19 Jan, 2023 31.96 32.08 31.52 31.55 10.02 Million
18 Jan, 2023 32.57 33.04 32.22 32.23 11.89 Million
17 Jan, 2023 32.57 32.87 32.24 32.6 13.34 Million
13 Jan, 2023 32.26 32.48 32.08 32.42 7.45 Million
12 Jan, 2023 32.43 32.7 32.25 32.49 10.56 Million
11 Jan, 2023 32.59 32.63 32.04 32.45 10.99 Million