USD 32.51
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 32.59 | 32.63 | 32.04 | 32.45 | 10.99 Million |
10 Jan, 2023 | 31.89 | 32.41 | 31.89 | 32.4 | 11.17 Million |
09 Jan, 2023 | 32.19 | 32.63 | 32.06 | 32.14 | 14.68 Million |
06 Jan, 2023 | 31.11 | 32.36 | 31.1 | 32.2 | 10.79 Million |
05 Jan, 2023 | 31.11 | 31.28 | 30.8 | 30.91 | 11.66 Million |
04 Jan, 2023 | 31.01 | 31.49 | 30.9 | 31.28 | 9.54 Million |
03 Jan, 2023 | 31.08 | 31.17 | 30.55 | 30.88 | 8.32 Million |
30 Dec, 2022 | 31.02 | 31.12 | 30.73 | 30.98 | 7.32 Million |
29 Dec, 2022 | 31.06 | 31.36 | 30.98 | 31.24 | 5.54 Million |
28 Dec, 2022 | 31.24 | 31.39 | 30.84 | 30.84 | 7.62 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC