CSX Corporation (CSX)

USD 32.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 31.77 32.06 31.35 31.94 14.69 Million
10 Nov, 2022 30.51 31.3 30.24 31.22 18.32 Million
09 Nov, 2022 29.73 29.91 29.36 29.43 10.54 Million
08 Nov, 2022 29.97 30.12 29.45 29.98 14.55 Million
07 Nov, 2022 29.81 30.02 29.67 29.96 9.92 Million
04 Nov, 2022 29.21 29.77 29.21 29.63 13.86 Million
03 Nov, 2022 28.25 29.23 28.13 29.0 19.38 Million
02 Nov, 2022 29.09 29.74 28.52 28.53 15.28 Million
01 Nov, 2022 29.33 29.44 28.9 29.07 16.78 Million
31 Oct, 2022 29.27 29.36 28.96 29.06 15.53 Million