CSX Corporation (CSX)

USD 32.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 29.03 29.36 28.86 29.22 14.18 Million
27 Oct, 2022 28.93 29.34 28.77 28.81 14.1 Million
26 Oct, 2022 29.09 29.37 28.67 28.77 21.08 Million
25 Oct, 2022 28.23 28.83 28.17 28.76 19.66 Million
24 Oct, 2022 27.75 28.54 27.74 28.16 21.07 Million
21 Oct, 2022 27.74 28.48 26.96 27.54 29.37 Million
20 Oct, 2022 27.32 27.85 26.79 27.08 20.92 Million
19 Oct, 2022 28.02 28.24 27.7 27.92 15.44 Million
18 Oct, 2022 28.68 28.93 28.12 28.41 16.4 Million
17 Oct, 2022 27.86 28.26 27.83 28.15 17.76 Million