Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.95 | 1.01 | 0.95 | 0.98 | 13.2 Thousand |
| 18 Mar, 2025 | 1.01 | 1.02 | 0.96 | 0.96 | 12.72 Thousand |
| 17 Mar, 2025 | 0.98 | 1.02 | 0.95 | 1.02 | 9000.00 |
| 14 Mar, 2025 | 0.97 | 1.0 | 0.95 | 1.0 | 20.1 Thousand |
| 13 Mar, 2025 | 1.06 | 1.08 | 0.93 | 1.0 | 72.5 Thousand |
| 12 Mar, 2025 | 1.09 | 1.12 | 0.99 | 1.06 | 10.62 Thousand |
| 11 Mar, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 6400.00 |
| 10 Mar, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 6900.00 |
| 07 Mar, 2025 | 1.14 | 1.17 | 1.12 | 1.13 | 7600.00 |
| 06 Mar, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 13.33 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV