Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 6125.00 |
| 18 Feb, 2025 | 1.38 | 1.38 | 1.32 | 1.37 | 9500.00 |
| 14 Feb, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 6995.00 |
| 13 Feb, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 7000.00 |
| 12 Feb, 2025 | 1.42 | 1.45 | 1.33 | 1.33 | 8344.00 |
| 11 Feb, 2025 | 1.42 | 1.43 | 1.36 | 1.41 | 13 Thousand |
| 10 Feb, 2025 | 1.4 | 1.47 | 1.39 | 1.4 | 3900.00 |
| 07 Feb, 2025 | 1.48 | 1.5 | 1.44 | 1.5 | 3200.00 |
| 06 Feb, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 2700.00 |
| 05 Feb, 2025 | 1.44 | 1.51 | 1.43 | 1.45 | 4603.00 |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV