Cytek Biosciences Inc (CTKB)
USD 4.08
(0.25%)
USD 4.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.07 | 4.13 | 3.99 | 4.08 | 1.02 Million |
| 13 Aug, 2025 | 4.09 | 4.19 | 4.04 | 4.17 | 1.34 Million |
| 12 Aug, 2025 | 3.85 | 4.09 | 3.83 | 4.03 | 1.3 Million |
| 11 Aug, 2025 | 4.0 | 4.02 | 3.68 | 3.79 | 1.66 Million |
| 08 Aug, 2025 | 4.1 | 4.1 | 3.9 | 4.03 | 1.54 Million |
| 07 Aug, 2025 | 3.89 | 4.19 | 3.8 | 4.11 | 1.48 Million |
| 06 Aug, 2025 | 3.85 | 3.98 | 3.81 | 3.89 | 1.6 Million |
| 05 Aug, 2025 | 3.83 | 3.94 | 3.8 | 3.88 | 1.1 Million |
| 04 Aug, 2025 | 3.64 | 3.86 | 3.62 | 3.84 | 1.27 Million |
| 01 Aug, 2025 | 3.46 | 3.67 | 3.44 | 3.64 | 1.54 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI