Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.42 | 5.5 | 5.33 | 5.36 | 686.19 Thousand |
| 02 Dec, 2025 | 5.35 | 5.45 | 5.31 | 5.39 | 902.66 Thousand |
| 01 Dec, 2025 | 5.56 | 5.61 | 5.31 | 5.33 | 1.37 Million |
| 28 Nov, 2025 | 5.56 | 5.67 | 5.46 | 5.65 | 658.44 Thousand |
| 26 Nov, 2025 | 5.75 | 5.82 | 5.58 | 5.6 | 1.54 Million |
| 25 Nov, 2025 | 5.94 | 5.94 | 5.69 | 5.82 | 1.07 Million |
| 24 Nov, 2025 | 5.85 | 5.94 | 5.74 | 5.84 | 1.47 Million |
| 21 Nov, 2025 | 5.2 | 5.95 | 5.15 | 5.88 | 2.07 Million |
| 20 Nov, 2025 | 5.34 | 5.58 | 5.18 | 5.21 | 1.61 Million |
| 19 Nov, 2025 | 5.53 | 5.54 | 5.24 | 5.26 | 1.93 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI