Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.85 | 3.99 | 3.82 | 3.91 | 1.25 Million |
| 03 Nov, 2025 | 3.88 | 3.94 | 3.8 | 3.94 | 923.37 Thousand |
| 31 Oct, 2025 | 3.78 | 3.91 | 3.71 | 3.9 | 485.38 Thousand |
| 30 Oct, 2025 | 4.0 | 4.01 | 3.76 | 3.82 | 787.71 Thousand |
| 29 Oct, 2025 | 4.2 | 4.22 | 4.01 | 4.01 | 633.86 Thousand |
| 28 Oct, 2025 | 4.14 | 4.22 | 4.1 | 4.2 | 528.99 Thousand |
| 27 Oct, 2025 | 4.26 | 4.43 | 4.1 | 4.15 | 619.89 Thousand |
| 24 Oct, 2025 | 4.16 | 4.29 | 4.13 | 4.26 | 437.85 Thousand |
| 23 Oct, 2025 | 4.12 | 4.19 | 4.07 | 4.16 | 540.3 Thousand |
| 22 Oct, 2025 | 4.17 | 4.25 | 3.97 | 4.11 | 621.4 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI