Cytek Biosciences Inc (CTKB)
USD 4.01
(-2.67%)
USD 4.01
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.34 | 3.34 | 3.1 | 3.13 | 714.73 Thousand |
| 17 Jul, 2025 | 3.26 | 3.38 | 3.25 | 3.3 | 775.3 Thousand |
| 16 Jul, 2025 | 3.29 | 3.34 | 3.22 | 3.24 | 789.1 Thousand |
| 15 Jul, 2025 | 3.36 | 3.4 | 3.21 | 3.25 | 1.14 Million |
| 14 Jul, 2025 | 3.41 | 3.44 | 3.26 | 3.35 | 1.01 Million |
| 11 Jul, 2025 | 3.53 | 3.55 | 3.43 | 3.45 | 441.45 Thousand |
| 10 Jul, 2025 | 3.54 | 3.63 | 3.48 | 3.56 | 642.7 Thousand |
| 09 Jul, 2025 | 3.47 | 3.62 | 3.46 | 3.58 | 862.39 Thousand |
| 08 Jul, 2025 | 3.4 | 3.48 | 3.26 | 3.43 | 2.45 Million |
| 07 Jul, 2025 | 3.71 | 3.72 | 3.39 | 3.4 | 743.92 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI