Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.2 | 3.22 | 3.13 | 3.13 | 21.42 Thousand |
| 24 Jun, 2025 | 3.17 | 3.28 | 3.14 | 3.17 | 21.1 Thousand |
| 23 Jun, 2025 | 2.92 | 2.96 | 2.9 | 2.96 | 54.31 Thousand |
| 20 Jun, 2025 | 3.11 | 3.13 | 2.94 | 2.95 | 1.77 Million |
| 18 Jun, 2025 | 3.17 | 3.26 | 3.06 | 3.07 | 1.49 Million |
| 17 Jun, 2025 | 3.25 | 3.3 | 3.1 | 3.19 | 1.64 Million |
| 16 Jun, 2025 | 3.26 | 3.35 | 3.17 | 3.3 | 1.49 Million |
| 13 Jun, 2025 | 3.26 | 3.35 | 3.16 | 3.22 | 1.29 Million |
| 12 Jun, 2025 | 3.37 | 3.45 | 3.35 | 3.36 | 894.3 Thousand |
| 11 Jun, 2025 | 3.52 | 3.57 | 3.42 | 3.44 | 973.5 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP