Cytek Biosciences Inc (CTKB)

USD 3.25

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 24.37 26.65 24.15 26.54 232.2 Thousand
02 Aug, 2021 22.5 25.27 22.08 23.91 185.5 Thousand
30 Jul, 2021 22.13 22.78 21.13 22.18 146.7 Thousand
29 Jul, 2021 19.7 21.96 19.1 21.8 1.2 Million
28 Jul, 2021 17.68 20.39 17.68 19.85 423.2 Thousand
27 Jul, 2021 17.82 18.6 17.52 17.52 390.7 Thousand
26 Jul, 2021 19.0 20.24 17.69 17.93 352.3 Thousand
23 Jul, 2021 20.1 22.0 17.4 18.76 3.17 Million