USD 3.13
(-6.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2021 | 24.78 | 25.98 | 23.9 | 25.49 | 230.1 Thousand |
05 Aug, 2021 | 25.66 | 26.5 | 24.25 | 24.94 | 376 Thousand |
04 Aug, 2021 | 27.08 | 28.39 | 25.5 | 25.54 | 458.9 Thousand |
03 Aug, 2021 | 24.37 | 26.65 | 24.15 | 26.54 | 232.2 Thousand |
02 Aug, 2021 | 22.5 | 25.27 | 22.08 | 23.91 | 185.5 Thousand |
30 Jul, 2021 | 22.13 | 22.78 | 21.13 | 22.18 | 146.7 Thousand |
29 Jul, 2021 | 19.7 | 21.96 | 19.1 | 21.8 | 1.2 Million |
28 Jul, 2021 | 17.68 | 20.39 | 17.68 | 19.85 | 423.2 Thousand |
27 Jul, 2021 | 17.82 | 18.6 | 17.52 | 17.52 | 390.7 Thousand |
26 Jul, 2021 | 19.0 | 20.24 | 17.69 | 17.93 | 352.3 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI