Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.32 | 5.42 | 5.19 | 5.37 | 644.85 Thousand |
| 06 Oct, 2023 | 5.39 | 5.47 | 5.32 | 5.36 | 502.41 Thousand |
| 05 Oct, 2023 | 5.41 | 5.46 | 5.24 | 5.44 | 842.06 Thousand |
| 04 Oct, 2023 | 5.52 | 5.52 | 5.25 | 5.43 | 685.06 Thousand |
| 03 Oct, 2023 | 5.36 | 5.6 | 5.34 | 5.55 | 869.15 Thousand |
| 02 Oct, 2023 | 5.48 | 5.5 | 5.28 | 5.4 | 1.1 Million |
| 29 Sep, 2023 | 6.12 | 6.14 | 5.48 | 5.52 | 1.14 Million |
| 28 Sep, 2023 | 6.2 | 6.26 | 5.81 | 6.06 | 1.68 Million |
| 27 Sep, 2023 | 6.38 | 6.55 | 6.13 | 6.18 | 748.03 Thousand |
| 26 Sep, 2023 | 6.4 | 6.54 | 6.33 | 6.34 | 477.85 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP