Cytek Biosciences Inc (CTKB)

USD 3.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 6.98 6.98 6.69 6.69 543.2 Thousand
15 Sep, 2023 7.09 7.1 6.87 7.0 5.29 Million
14 Sep, 2023 7.33 7.44 7.03 7.06 1.16 Million
13 Sep, 2023 7.21 7.5 7.17 7.26 1.11 Million
12 Sep, 2023 6.99 7.23 6.98 7.22 735.6 Thousand
11 Sep, 2023 6.88 7.08 6.88 7.0 1.11 Million
08 Sep, 2023 6.88 7.01 6.82 6.87 865.4 Thousand
07 Sep, 2023 6.85 6.95 6.73 6.87 957.1 Thousand
06 Sep, 2023 7.05 7.33 6.87 6.89 738.5 Thousand
05 Sep, 2023 7.68 7.68 6.91 7.01 1.72 Million