USD 3.69
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 7.89 | 8.15 | 7.73 | 8.09 | 562.4 Thousand |
27 Jun, 2023 | 8.01 | 8.1 | 7.86 | 7.92 | 799.8 Thousand |
26 Jun, 2023 | 8.05 | 8.07 | 7.89 | 8.0 | 464.2 Thousand |
23 Jun, 2023 | 8.06 | 8.21 | 7.99 | 8.03 | 1.92 Million |
22 Jun, 2023 | 8.33 | 8.33 | 8.02 | 8.18 | 633.3 Thousand |
21 Jun, 2023 | 8.26 | 8.31 | 8.11 | 8.27 | 858.6 Thousand |
20 Jun, 2023 | 8.25 | 8.36 | 8.02 | 8.34 | 944.8 Thousand |
16 Jun, 2023 | 8.82 | 8.82 | 8.25 | 8.35 | 1.6 Million |
15 Jun, 2023 | 8.32 | 8.74 | 8.3 | 8.68 | 949.4 Thousand |
14 Jun, 2023 | 8.74 | 8.87 | 8.22 | 8.38 | 978 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI